HFR LOGO

Home IR Stock Real-time Quotes

Stock Real-time Quotes

Stock Real-time Quotes
2021/02/25 07:58:52 Standard(장개시전)
230240 HFR, Inc.
Current price 23,500
Compared to previous 0(Infinity%)
Transaction Volume 0
Transaction Payment 0
Market price 0 Upper Limit Price 30,550
High price 0 Lower Limit Price 16,450
Low price 0 Par value 500
PER 273.26 52 weeks Top(Closing standard) 42,550
Number of listed shares 12,882,020 52 weeks Lowest(Closing standard) 23,500
Residual volume Asking price Purchase remaining volume
814 23,450
605 23,400
733 23,350
0 0
0 0
0 0
0 0
23,600 46
23,550 248
23,500 112
2,152 Residual total 406
Time Settled price Compared to previous Selling price Buying price Purchase remaining volume
18:00:40 45
17:50:40 118
17:40:40 39
17:20:40 48
17:10:40 156
17:00:20 161
16:50:40 159
16:40:40 25
16:30:40 69
15:46:20 0 0 6
Selling Top Buying Top
Stock Firm Transaction Volume Stock Firm Transaction Volume
Kiwoom.com Securities Co., Ltd. 28,192 Kiwoom.com Securities Co., Ltd. 31,775
Samsung Securities Co., Ltd. 18,957 Samsung Securities Co., Ltd. 20,766
Korea Investment %26 Securities Co., Ltd. 17,227 MIRAE ASSET DAEWOO CO., LTD. 17,668
KB Securities Co., Ltd. 14,395 NH Investment %26 Securities Co., Ltd. 14,599
Shinhan Investment Corp. 14,191 Shinhan Investment Corp. 13,592
The day Closing price Compared to previous Market price High price Low price Transaction Volume Transaction Payment
21/02/25 23,500 0 0 0 0 0 0
21/02/24 23,500 ▼ 1,750 25,250 25,450 23,300 157,713 3,811,702,650
21/02/23 25,250 ▼ 800 25,750 25,900 25,200 89,918 2,281,916,750
21/02/22 26,050 ▼ 700 26,650 26,750 26,000 62,211 1,632,291,800
21/02/19 26,750 ▼ 400 27,100 27,300 26,200 64,219 1,701,607,850
21/02/18 27,150 ▲ 600 26,550 27,600 26,400 131,271 3,563,225,900
21/02/17 26,550 ▼ 200 26,850 26,900 26,350 59,905 1,586,817,900
21/02/16 26,750 ▲ 350 26,400 27,050 26,350 89,533 2,393,809,500
21/02/15 26,400 ▲ 450 25,900 26,750 25,900 68,797 1,809,700,700
21/02/10 25,950 ▼ 300 26,200 26,350 25,800 43,354 1,126,906,350